GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11 Value ($000) $8 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 11 Value ($000) $7 Avg Close $573.91 Range $514.45 - $630.78

Q3 2018

Shares 10 Value ($000) $6 Avg Close $526.55 Range $498.54 - $553.53

Q2 2018

Shares 47 Value ($000) $28 Avg Close $555.10 Range $533.09 - $578.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11	$8	$623.97	$581.89 - $652.43
Q4 2018	11	$7	$573.91	$514.45 - $630.78
Q3 2018	10	$6	$526.55	$498.54 - $553.53
Q2 2018	47	$28	$555.10	$533.09 - $578.86