GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 316 Value ($000) $210 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 316 Value ($000) $218 Avg Close $651.82 Range $622.82 - $702.80

Q1 2019

Shares 316 Value ($000) $216 Avg Close $623.97 Range $581.89 - $652.43

Q4 2018

Shares 84 Value ($000) $54 Avg Close $573.91 Range $514.45 - $630.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	316	$210	$662.81	$614.24 - $707.42
Q2 2019	316	$218	$651.82	$622.82 - $702.80
Q1 2019	316	$216	$623.97	$581.89 - $652.43
Q4 2018	84	$54	$573.91	$514.45 - $630.78