GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 180 Value ($000) $106 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 180 Value ($000) $114 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 180 Value ($000) $101 Avg Close $552.17 Range $498.05 - $604.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	180	$106	$596.94	$547.01 - $644.29
Q2 2021	180	$114	$615.67	$541.50 - $654.71
Q1 2021	180	$101	$552.17	$498.05 - $604.52