GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $156 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 158 Value ($000) $186 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 158 Value ($000) $149 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 144 Value ($000) $138 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 144 Value ($000) $126 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 100 Value ($000) $82 Avg Close $750.07 Range $673.70 - $812.76

Q2 2020

Shares 5 Value ($000) $2 Avg Close $331.53 Range $279.71 - $388.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$156	$1066.70	$926.52 - $1178.82
Q3 2025	158	$186	$1030.17	$879.14 - $1195.82
Q2 2025	158	$149	$936.82	$869.08 - $1009.43
Q1 2025	144	$138	$923.03	$832.63 - $986.09
Q4 2024	144	$126	$866.75	$762.85 - $964.88
Q3 2024	100	$82	$750.07	$673.70 - $812.76
Q2 2020	5	$2	$331.53	$279.71 - $388.10