GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 69 Value ($000) $24 Avg Close $476.76 Range $251.81 - $608.34

Q3 2019

Shares 69 Value ($000) $46 Avg Close $662.81 Range $614.24 - $707.42

Q2 2019

Shares 69 Value ($000) $48 Avg Close $651.82 Range $622.82 - $702.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	69	$24	$476.76	$251.81 - $608.34
Q3 2019	69	$46	$662.81	$614.24 - $707.42
Q2 2019	69	$48	$651.82	$622.82 - $702.80