GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 461 Value ($000) $543 Avg Close $1030.17 Range $879.14 - $1195.82

Q1 2025

Shares 494 Value ($000) $0 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 468 Value ($000) $0 Avg Close $866.75 Range $762.85 - $964.88

Q2 2024

Shares 444 Value ($000) $0 Avg Close $720.54 Range $678.65 - $768.23

Q4 2022

Shares 433 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05

Q1 2021

Shares 1,918 Value ($000) $1,079 Avg Close $552.17 Range $498.05 - $604.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	461	$543	$1030.17	$879.14 - $1195.82
Q1 2025	494	$0	$923.03	$832.63 - $986.09
Q4 2024	468	$0	$866.75	$762.85 - $964.88
Q2 2024	444	$0	$720.54	$678.65 - $768.23
Q4 2022	433	$0	$591.76	$518.24 - $645.05
Q1 2021	1,918	$1,079	$552.17	$498.05 - $604.52