GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $18 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 22 Value ($000) $642 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 41 Value ($000) $25 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 16,375 Value ($000) $26 Avg Close $565.37 Range $526.10 - $605.70

Q2 2021

Shares 41 Value ($000) $26 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$18	$553.33	$508.87 - $593.76
Q2 2022	22	$642	$574.29	$515.36 - $613.36
Q1 2022	41	$25	$576.98	$536.78 - $648.32
Q4 2021	16,375	$26	$565.37	$526.10 - $605.70
Q2 2021	41	$26	$615.67	$541.50 - $654.71