GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $512 Avg Close $1066.70 Range $926.52 - $1178.82

Q1 2022

Shares 1,346 Value ($000) $823 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 319 Value ($000) $201 Avg Close $565.37 Range $526.10 - $605.70

Q2 2021

Shares 341 Value ($000) $216 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$512	$1066.70	$926.52 - $1178.82
Q1 2022	1,346	$823	$576.98	$536.78 - $648.32
Q4 2021	319	$201	$565.37	$526.10 - $605.70
Q2 2021	341	$216	$615.67	$541.50 - $654.71