GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $2,738 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 2,471 Value ($000) $2,909 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 2,381 Value ($000) $2,253 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 626 Value ($000) $601 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 521 Value ($000) $454 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 585 Value ($000) $481 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 587 Value ($000) $411 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 583 Value ($000) $448 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 581 Value ($000) $405 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 552 Value ($000) $322 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 534 Value ($000) $305 Avg Close $565.32 Range $543.70 - $587.92
Q2 2021
Shares 331 Value ($000) $210 Avg Close $615.67 Range $541.50 - $654.71