GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $117 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 200 Value ($000) $114 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 50 Value ($000) $30 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 50 Value ($000) $30 Avg Close $591.76 Range $518.24 - $645.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$117	$567.12	$538.18 - $593.44
Q2 2023	200	$114	$565.32	$543.70 - $587.92
Q1 2023	50	$30	$604.47	$530.49 - $663.55
Q4 2022	50	$30	$591.76	$518.24 - $645.05