GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $654 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 527 Value ($000) $620 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 588 Value ($000) $556 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 545 Value ($000) $524 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 428 Value ($000) $373 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 420 Value ($000) $345 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 447 Value ($000) $313 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 432 Value ($000) $332 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 759 Value ($000) $529 Avg Close $610.54 Range $553.07 - $689.54
Q2 2023
Shares 579 Value ($000) $331 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 569 Value ($000) $339 Avg Close $604.47 Range $530.49 - $663.55