GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

HOWARD FINANCIAL SERVICES, LTD.'s Holding History (CIK: 0001768130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $924 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 839 Value ($000) $988 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 838 Value ($000) $793 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 836 Value ($000) $803 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 834 Value ($000) $728 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 833 Value ($000) $684 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 831 Value ($000) $581 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 829 Value ($000) $637 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 827 Value ($000) $576 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 825 Value ($000) $481 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 823 Value ($000) $470 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 820 Value ($000) $489 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 818 Value ($000) $494 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 816 Value ($000) $439 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 814 Value ($000) $461 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 812 Value ($000) $497 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 810 Value ($000) $510 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 808 Value ($000) $476 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 806 Value ($000) $511 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 804 Value ($000) $452 Avg Close $552.17 Range $498.05 - $604.52