GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,502 Value ($000) $1,650 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 1,800 Value ($000) $2,119 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 1,547 Value ($000) $1,463 Avg Close $936.82 Range $869.08 - $1009.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,502	$1,650	$1066.70	$926.52 - $1178.82
Q3 2025	1,800	$2,119	$1030.17	$879.14 - $1195.82
Q2 2025	1,547	$1,463	$936.82	$869.08 - $1009.43