GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 993 Value ($000) $692 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,010 Value ($000) $589 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 936 Value ($000) $535 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 881 Value ($000) $525 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 748 Value ($000) $0 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 656 Value ($000) $353 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 592 Value ($000) $336 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 332 Value ($000) $203 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 302 Value ($000) $190 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 235 Value ($000) $138 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 194 Value ($000) $123 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 153 Value ($000) $86 Avg Close $552.17 Range $498.05 - $604.52