GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,270 Value ($000) $2,494 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 2,228 Value ($000) $2,623 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 2,228 Value ($000) $2,108 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 2,387 Value ($000) $2,294 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 2,319 Value ($000) $2,022 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 2,439 Value ($000) $2,004 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 2,487 Value ($000) $1,740 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,564 Value ($000) $1,968 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,524 Value ($000) $1,758 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,632 Value ($000) $1,534 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 2,558 Value ($000) $1,466 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 2,517 Value ($000) $1,500 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 2,487 Value ($000) $1,503 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 2,514 Value ($000) $1,352 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 2,419 Value ($000) $1,371 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,424 Value ($000) $1,482 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 640 Value ($000) $403 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 570 Value ($000) $336 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 570 Value ($000) $361 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 570 Value ($000) $321 Avg Close $552.17 Range $498.05 - $604.52
Q4 2020
Shares 520 Value ($000) $277 Avg Close $421.08 Range $357.79 - $519.22