GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $346 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 305 Value ($000) $359 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 309 Value ($000) $292 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2020

Shares 127 Value ($000) $43 Avg Close $476.76 Range $251.81 - $608.34

Q4 2019

Shares 147 Value ($000) $94 Avg Close $599.25 Range $575.16 - $625.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$346	$1066.70	$926.52 - $1178.82
Q3 2025	305	$359	$1030.17	$879.14 - $1195.82
Q2 2025	309	$292	$936.82	$869.08 - $1009.43
Q1 2020	127	$43	$476.76	$251.81 - $608.34
Q4 2019	147	$94	$599.25	$575.16 - $625.62