GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,829 Value ($000) $270,068 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 245,829 Value ($000) $289,417 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 245,271 Value ($000) $232,068 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 245,271 Value ($000) $235,671 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 235,271 Value ($000) $205,137 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 235,271 Value ($000) $193,327 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 233,484 Value ($000) $163,334 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 210,717 Value ($000) $161,763 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 209,401 Value ($000) $145,852 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 209,401 Value ($000) $122,081 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 200,484 Value ($000) $114,573 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 200,384 Value ($000) $119,397 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 200,384 Value ($000) $121,074 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 208,721 Value ($000) $112,288 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 205,737 Value ($000) $116,620 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 200,958 Value ($000) $122,879,788 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 176,517 Value ($000) $111,176 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 155,763 Value ($000) $91,769 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 128,045 Value ($000) $81,168 Avg Close $615.67 Range $541.50 - $654.71

Q1 2021

Shares 110,198 Value ($000) $61,980 Avg Close $552.17 Range $498.05 - $604.52

Q4 2020

Shares 113,808 Value ($000) $60,703 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 64,301 Value ($000) $25,985 Avg Close $379.57 Range $310.30 - $422.29

Q2 2020

Shares 52,872 Value ($000) $18,118 Avg Close $331.53 Range $279.71 - $388.10

Q1 2020

Shares 25,686 Value ($000) $8,763 Avg Close $476.76 Range $251.81 - $608.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,829	$270,068	$1066.70	$926.52 - $1178.82
Q3 2025	245,829	$289,417	$1030.17	$879.14 - $1195.82
Q2 2025	245,271	$232,068	$936.82	$869.08 - $1009.43
Q1 2025	245,271	$235,671	$923.03	$832.63 - $986.09
Q4 2024	235,271	$205,137	$866.75	$762.85 - $964.88
Q3 2024	235,271	$193,327	$750.07	$673.70 - $812.76
Q2 2024	233,484	$163,334	$720.54	$678.65 - $768.23
Q1 2024	210,717	$161,763	$703.54	$651.32 - $755.38
Q4 2023	209,401	$145,852	$610.54	$553.07 - $689.54
Q3 2023	209,401	$122,081	$567.12	$538.18 - $593.44
Q2 2023	200,484	$114,573	$565.32	$543.70 - $587.92
Q1 2023	200,384	$119,397	$604.47	$530.49 - $663.55
Q4 2022	200,384	$121,074	$591.76	$518.24 - $645.05
Q3 2022	208,721	$112,288	$553.33	$508.87 - $593.76
Q2 2022	205,737	$116,620	$574.29	$515.36 - $613.36
Q1 2022	200,958	$122,879,788	$576.98	$536.78 - $648.32
Q4 2021	176,517	$111,176	$565.37	$526.10 - $605.70
Q3 2021	155,763	$91,769	$596.94	$547.01 - $644.29
Q2 2021	128,045	$81,168	$615.67	$541.50 - $654.71
Q1 2021	110,198	$61,980	$552.17	$498.05 - $604.52
Q4 2020	113,808	$60,703	$421.08	$357.79 - $519.22
Q3 2020	64,301	$25,985	$379.57	$310.30 - $422.29
Q2 2020	52,872	$18,118	$331.53	$279.71 - $388.10
Q1 2020	25,686	$8,763	$476.76	$251.81 - $608.34