GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,500 Value ($000) $1,429 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 1,500 Value ($000) $894 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 1,500 Value ($000) $906 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 1,500 Value ($000) $807 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 1,500 Value ($000) $850 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 1,500 Value ($000) $917 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 1,500 Value ($000) $945 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 1,500 Value ($000) $884 Avg Close $596.94 Range $547.01 - $644.29

Q2 2021

Shares 1,500 Value ($000) $951 Avg Close $615.67 Range $541.50 - $654.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,500	$1,429	$565.32	$543.70 - $587.92
Q1 2023	1,500	$894	$604.47	$530.49 - $663.55
Q4 2022	1,500	$906	$591.76	$518.24 - $645.05
Q3 2022	1,500	$807	$553.33	$508.87 - $593.76
Q2 2022	1,500	$850	$574.29	$515.36 - $613.36
Q1 2022	1,500	$917	$576.98	$536.78 - $648.32
Q4 2021	1,500	$945	$565.37	$526.10 - $605.70
Q3 2021	1,500	$884	$596.94	$547.01 - $644.29
Q2 2021	1,500	$951	$615.67	$541.50 - $654.71