GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $1 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 1,000 Value ($000) $538 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 1,000 Value ($000) $567 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 1,000 Value ($000) $611 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 1,000 Value ($000) $630 Avg Close $565.37 Range $526.10 - $605.70
Q3 2021
Shares 1,000 Value ($000) $589 Avg Close $596.94 Range $547.01 - $644.29
Q2 2021
Shares 1,000 Value ($000) $634 Avg Close $615.67 Range $541.50 - $654.71
Q1 2021
Shares 1,000 Value ($000) $562 Avg Close $552.17 Range $498.05 - $604.52