GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $250 Avg Close $1066.70 Range $926.52 - $1178.82
Q2 2025
Shares 484 Value ($000) $458 Avg Close $936.82 Range $869.08 - $1009.43
Q4 2024
Shares 328 Value ($000) $286 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 709 Value ($000) $583 Avg Close $750.07 Range $673.70 - $812.76
Q4 2023
Shares 370 Value ($000) $258 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 398 Value ($000) $232 Avg Close $567.12 Range $538.18 - $593.44
Q1 2023
Shares 697 Value ($000) $415 Avg Close $604.47 Range $530.49 - $663.55
Q2 2021
Shares 455 Value ($000) $288 Avg Close $615.67 Range $541.50 - $654.71