GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $18 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 15 Value ($000) $14 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 15 Value ($000) $14 Avg Close $923.03 Range $832.63 - $986.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$18	$1030.17	$879.14 - $1195.82
Q2 2025	15	$14	$936.82	$869.08 - $1009.43
Q1 2025	15	$14	$923.03	$832.63 - $986.09