GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 280 Value ($000) $265 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 602 Value ($000) $578 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 799 Value ($000) $697 Avg Close $866.75 Range $762.85 - $964.88

Q2 2021

Shares 1,673 Value ($000) $1,060 Avg Close $615.67 Range $541.50 - $654.71

Q4 2020

Shares 745 Value ($000) $397 Avg Close $421.08 Range $357.79 - $519.22

Q3 2020

Shares 1,344 Value ($000) $543 Avg Close $379.57 Range $310.30 - $422.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	280	$265	$936.82	$869.08 - $1009.43
Q1 2025	602	$578	$923.03	$832.63 - $986.09
Q4 2024	799	$697	$866.75	$762.85 - $964.88
Q2 2021	1,673	$1,060	$615.67	$541.50 - $654.71
Q4 2020	745	$397	$421.08	$357.79 - $519.22
Q3 2020	1,344	$543	$379.57	$310.30 - $422.29