GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,387 Value ($000) $1,333 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 757 Value ($000) $660 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 362 Value ($000) $297 Avg Close $750.07 Range $673.70 - $812.76

Q3 2023

Shares 4,341 Value ($000) $2,531 Avg Close $567.12 Range $538.18 - $593.44

Q4 2021

Shares 26 Value ($000) $16 Avg Close $565.37 Range $526.10 - $605.70

Q3 2021

Shares 13 Value ($000) $8 Avg Close $596.94 Range $547.01 - $644.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,387	$1,333	$923.03	$832.63 - $986.09
Q4 2024	757	$660	$866.75	$762.85 - $964.88
Q3 2024	362	$297	$750.07	$673.70 - $812.76
Q3 2023	4,341	$2,531	$567.12	$538.18 - $593.44
Q4 2021	26	$16	$565.37	$526.10 - $605.70
Q3 2021	13	$8	$596.94	$547.01 - $644.29