GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $1,187 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 1,067 Value ($000) $1,256 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 1,144 Value ($000) $1,082 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 1,156 Value ($000) $1,111 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 1,193 Value ($000) $1,040 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 1,259 Value ($000) $1,035 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 1,448 Value ($000) $1,013 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 1,627 Value ($000) $1,249 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 1,662 Value ($000) $1,158 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 1,699 Value ($000) $991 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 1,844 Value ($000) $1,054 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 1,953 Value ($000) $1,164 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 1,983 Value ($000) $1,198 Avg Close $591.76 Range $518.24 - $645.05
Q3 2022
Shares 1,995 Value ($000) $1,073 Avg Close $553.33 Range $508.87 - $593.76
Q2 2022
Shares 2,197 Value ($000) $1,245 Avg Close $574.29 Range $515.36 - $613.36
Q1 2022
Shares 2,129 Value ($000) $1,302 Avg Close $576.98 Range $536.78 - $648.32
Q4 2021
Shares 2,114 Value ($000) $1,331 Avg Close $565.37 Range $526.10 - $605.70