GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,158 Value ($000) $7,864 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 7,311 Value ($000) $8,607 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 7,409 Value ($000) $7,010 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 8,691 Value ($000) $8,351 Avg Close $923.03 Range $832.63 - $986.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,158	$7,864	$1066.70	$926.52 - $1178.82
Q3 2025	7,311	$8,607	$1030.17	$879.14 - $1195.82
Q2 2025	7,409	$7,010	$936.82	$869.08 - $1009.43
Q1 2025	8,691	$8,351	$923.03	$832.63 - $986.09