GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,264 Value ($000) $5,058 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 5,377 Value ($000) $4,688 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 5,778 Value ($000) $4,748 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 6,139 Value ($000) $4,295 Avg Close $720.54 Range $678.65 - $768.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,264	$5,058	$923.03	$832.63 - $986.09
Q4 2024	5,377	$4,688	$866.75	$762.85 - $964.88
Q3 2024	5,778	$4,748	$750.07	$673.70 - $812.76
Q2 2024	6,139	$4,295	$720.54	$678.65 - $768.23