GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,035 Value ($000) $11,998 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2024

Shares 87 Value ($000) $71 Avg Close $750.07 Range $673.70 - $812.76

Q2 2024

Shares 785 Value ($000) $549 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 901 Value ($000) $692 Avg Close $703.54 Range $651.32 - $755.38

Q4 2023

Shares 1,300 Value ($000) $905 Avg Close $610.54 Range $553.07 - $689.54

Q3 2023

Shares 2,555 Value ($000) $1,490 Avg Close $567.12 Range $538.18 - $593.44

Q2 2023

Shares 2,975 Value ($000) $1,700 Avg Close $565.32 Range $543.70 - $587.92

Q1 2023

Shares 4,722 Value ($000) $2,814 Avg Close $604.47 Range $530.49 - $663.55

Q4 2022

Shares 5,025 Value ($000) $3,036 Avg Close $591.76 Range $518.24 - $645.05

Q3 2022

Shares 215 Value ($000) $115 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 194 Value ($000) $109 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 5,836 Value ($000) $3,568 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 5,661 Value ($000) $3,565 Avg Close $565.37 Range $526.10 - $605.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,035	$11,998	$1066.70	$926.52 - $1178.82
Q3 2024	87	$71	$750.07	$673.70 - $812.76
Q2 2024	785	$549	$720.54	$678.65 - $768.23
Q1 2024	901	$692	$703.54	$651.32 - $755.38
Q4 2023	1,300	$905	$610.54	$553.07 - $689.54
Q3 2023	2,555	$1,490	$567.12	$538.18 - $593.44
Q2 2023	2,975	$1,700	$565.32	$543.70 - $587.92
Q1 2023	4,722	$2,814	$604.47	$530.49 - $663.55
Q4 2022	5,025	$3,036	$591.76	$518.24 - $645.05
Q3 2022	215	$115	$553.33	$508.87 - $593.76
Q2 2022	194	$109	$574.29	$515.36 - $613.36
Q1 2022	5,836	$3,568	$576.98	$536.78 - $648.32
Q4 2021	5,661	$3,565	$565.37	$526.10 - $605.70