Ticker: GHC CUSIP: 384637104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,233 | $3,552 | $1066.70 | $926.52 - $1178.82 |
| Q3 2025 | 2,738 | $3,223 | $1030.17 | $879.14 - $1195.82 |
| Q2 2025 | 2,626 | $2,485 | $936.82 | $869.08 - $1009.43 |
| Q1 2025 | 2,718 | $2,612 | $923.03 | $832.63 - $986.09 |
| Q4 2024 | 2,724 | $2,375 | $866.75 | $762.85 - $964.88 |
| Q3 2024 | 2,629 | $2,160 | $750.07 | $673.70 - $812.76 |
| Q2 2024 | 2,629 | $1,839 | $720.54 | $678.65 - $768.23 |
| Q1 2024 | 2,607 | $2,001 | $703.54 | $651.32 - $755.38 |
| Q4 2023 | 2,592 | $1,805 | $610.54 | $553.07 - $689.54 |
| Q3 2023 | 2,592 | $1,520 | $567.12 | $538.18 - $593.44 |
| Q2 2023 | 2,757 | $1,576 | $565.32 | $543.70 - $587.92 |
| Q1 2023 | 2,757 | $1,643 | $604.47 | $530.49 - $663.55 |
| Q4 2022 | 2,911 | $1,759 | $591.76 | $518.24 - $645.05 |
| Q3 2022 | 2,726 | $1,467 | $553.33 | $508.87 - $593.76 |
| Q2 2022 | 2,651 | $1,503 | $574.29 | $515.36 - $613.36 |
| Q1 2022 | 2,486 | $1,520 | $576.98 | $536.78 - $648.32 |
| Q4 2021 | 1,671 | $1,052 | $565.37 | $526.10 - $605.70 |