GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,423 Value ($000) $2,113 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 2,423 Value ($000) $1,991 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 2,424 Value ($000) $1,696 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,426 Value ($000) $1,862 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,426 Value ($000) $1,690 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,423 Value ($000) $1,413 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 2,431 Value ($000) $1,389 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 2,422 Value ($000) $1,443 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 2,426 Value ($000) $1,466 Avg Close $591.76 Range $518.24 - $645.05