GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 644 Value ($000) $346 Avg Close $553.33 Range $508.87 - $593.76

Q2 2022

Shares 834 Value ($000) $488 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 772 Value ($000) $468 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 743 Value ($000) $459 Avg Close $565.37 Range $526.10 - $605.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	644	$346	$553.33	$508.87 - $593.76
Q2 2022	834	$488	$574.29	$515.36 - $613.36
Q1 2022	772	$468	$576.98	$536.78 - $648.32
Q4 2021	743	$459	$565.37	$526.10 - $605.70