GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,919 Value ($000) $3,208 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 2,918 Value ($000) $3,436 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 2,917 Value ($000) $2,797 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 2,915 Value ($000) $2,802 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 2,914 Value ($000) $2,541 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 2,913 Value ($000) $2,394 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 2,911 Value ($000) $2,037 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 2,960 Value ($000) $2,272 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 2,955 Value ($000) $2,058 Avg Close $610.54 Range $553.07 - $689.54
Q3 2023
Shares 2,953 Value ($000) $1,722 Avg Close $567.12 Range $538.18 - $593.44
Q2 2023
Shares 2,950 Value ($000) $1,686 Avg Close $565.32 Range $543.70 - $587.92
Q1 2023
Shares 3,006 Value ($000) $1,791 Avg Close $604.47 Range $530.49 - $663.55
Q4 2022
Shares 3,001 Value ($000) $1,814 Avg Close $591.76 Range $518.24 - $645.05