GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $8 Avg Close $1066.70 Range $926.52 - $1178.82

Q2 2024

Shares 1 Value ($000) $1 Avg Close $720.54 Range $678.65 - $768.23

Q1 2024

Shares 4 Value ($000) $3 Avg Close $703.54 Range $651.32 - $755.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$8	$1066.70	$926.52 - $1178.82
Q2 2024	1	$1	$720.54	$678.65 - $768.23
Q1 2024	4	$3	$703.54	$651.32 - $755.38