GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45 Value ($000) $26 Avg Close $574.29 Range $515.36 - $613.36

Q1 2022

Shares 45 Value ($000) $28 Avg Close $576.98 Range $536.78 - $648.32

Q4 2021

Shares 45 Value ($000) $28 Avg Close $565.37 Range $526.10 - $605.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45	$26	$574.29	$515.36 - $613.36
Q1 2022	45	$28	$576.98	$536.78 - $648.32
Q4 2021	45	$28	$565.37	$526.10 - $605.70