GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,270 Value ($000) $12,381 Avg Close $1066.70 Range $926.52 - $1178.82
Q3 2025
Shares 11,269 Value ($000) $13,267 Avg Close $1030.17 Range $879.14 - $1195.82
Q2 2025
Shares 11,280 Value ($000) $10,673 Avg Close $936.82 Range $869.08 - $1009.43
Q1 2025
Shares 11,246 Value ($000) $10,806 Avg Close $923.03 Range $832.63 - $986.09
Q4 2024
Shares 11,258 Value ($000) $9,816 Avg Close $866.75 Range $762.85 - $964.88
Q3 2024
Shares 11,257 Value ($000) $9,250 Avg Close $750.07 Range $673.70 - $812.76
Q2 2024
Shares 11,268 Value ($000) $7,883 Avg Close $720.54 Range $678.65 - $768.23
Q1 2024
Shares 11,287 Value ($000) $8,665 Avg Close $703.54 Range $651.32 - $755.38
Q4 2023
Shares 11,266 Value ($000) $7,847 Avg Close $610.54 Range $553.07 - $689.54