GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,222 Value ($000) $453,966 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 415,439 Value ($000) $489,101 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 421,956 Value ($000) $399,242 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 422,245 Value ($000) $405,718 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 426,304 Value ($000) $371,703 Avg Close $866.75 Range $762.85 - $964.88

Q3 2024

Shares 431,993 Value ($000) $354,977 Avg Close $750.07 Range $673.70 - $812.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,222	$453,966	$1066.70	$926.52 - $1178.82
Q3 2025	415,439	$489,101	$1030.17	$879.14 - $1195.82
Q2 2025	421,956	$399,242	$936.82	$869.08 - $1009.43
Q1 2025	422,245	$405,718	$923.03	$832.63 - $986.09
Q4 2024	426,304	$371,703	$866.75	$762.85 - $964.88
Q3 2024	431,993	$354,977	$750.07	$673.70 - $812.76