GRAHAM HLDGS CO

Ticker: GHC CUSIP: 384637104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 852 Value ($000) $936 Avg Close $1066.70 Range $926.52 - $1178.82

Q3 2025

Shares 911 Value ($000) $1,073 Avg Close $1030.17 Range $879.14 - $1195.82

Q2 2025

Shares 728 Value ($000) $689 Avg Close $936.82 Range $869.08 - $1009.43

Q1 2025

Shares 701 Value ($000) $674 Avg Close $923.03 Range $832.63 - $986.09

Q4 2024

Shares 701 Value ($000) $611 Avg Close $866.75 Range $762.85 - $964.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	852	$936	$1066.70	$926.52 - $1178.82
Q3 2025	911	$1,073	$1030.17	$879.14 - $1195.82
Q2 2025	728	$689	$936.82	$869.08 - $1009.43
Q1 2025	701	$674	$923.03	$832.63 - $986.09
Q4 2024	701	$611	$866.75	$762.85 - $964.88