GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,247 Value ($000) $12,459 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 12,366 Value ($000) $10,248 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 12,495 Value ($000) $8,645 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 12,785 Value ($000) $10,082 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 12,522 Value ($000) $8,625 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 12,482 Value ($000) $6,943 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 12,570 Value ($000) $6,149 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 12,227 Value ($000) $5,556 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 12,757 Value ($000) $6,580 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 13,129 Value ($000) $6,804 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 13,583 Value ($000) $5,339 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 13,854 Value ($000) $6,068 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 14,153 Value ($000) $5,674 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 15,861 Value ($000) $6,477 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 16,913 Value ($000) $6,034 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 16,918 Value ($000) $5,315 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 16,862 Value ($000) $4,190 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 16,780 Value ($000) $5,680 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 16,785 Value ($000) $4,988 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 17,138 Value ($000) $4,597 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 17,987 Value ($000) $5,413 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 18,319 Value ($000) $5,173 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 17,257 Value ($000) $6,168 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 17,950 Value ($000) $5,536 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 68,922 Value ($000) $19,455 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 84,586 Value ($000) $19,983 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 82,055 Value ($000) $14,749 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 19,906 Value ($000) $3,594 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 19,789 Value ($000) $4,606 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 20,012 Value ($000) $4,648 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 21,203 Value ($000) $4,767,283 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 21,542 Value ($000) $4,895,420 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 24,308 Value ($000) $5,674,000 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 24,842 Value ($000) $5,033,000 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 25,367 Value ($000) $5,455 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 25,320 Value ($000) $5,992,019 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 25,241 Value ($000) $5,952,107 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 24,916 Value ($000) $6,350,854 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 24,688 Value ($000) $6,212,736 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 24,434 Value ($000) $6,212,834 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 25,084 Value ($000) $6,337,723 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 25,836 Value ($000) $6,599,031 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 26,143 Value ($000) $6,841,885 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 24,721 Value ($000) $6,234,142 Avg Close $201.89 Range $176.15 - $219.68