GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,138 Value ($000) $2,712 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 12,324 Value ($000) $3,703 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 10,423 Value ($000) $2,939 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 9,918 Value ($000) $3,539 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 9,918 Value ($000) $2,960 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 9,320 Value ($000) $2,625 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 11,167 Value ($000) $2,630 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 20,097 Value ($000) $3,605 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 16,975 Value ($000) $3,062 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 7,425 Value ($000) $1,728 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 6,537 Value ($000) $1,519 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 6,190 Value ($000) $1,390 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 6,190 Value ($000) $1,406 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 5,908 Value ($000) $1,380 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 5,986 Value ($000) $1,212 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 5,765 Value ($000) $1,242 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 5,662 Value ($000) $1,340 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 5,352 Value ($000) $1,262 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 5,352 Value ($000) $1,364 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 6,574 Value ($000) $1,654 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 6,474 Value ($000) $1,646 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 14,497 Value ($000) $3,663 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 73,168 Value ($000) $18,688 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 196,053 Value ($000) $51,309 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 196,344 Value ($000) $49,515 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,138	$2,712	$257.64	$234.77 - $291.95
Q1 2019	12,324	$3,703	$271.69	$242.73 - $290.11
Q4 2018	10,423	$2,939	$270.51	$240.41 - $327.65
Q3 2018	9,918	$3,539	$311.72	$264.71 - $337.53
Q2 2018	9,918	$2,960	$269.51	$243.10 - $291.29
Q1 2018	9,320	$2,625	$235.02	$199.84 - $266.88
Q4 2017	11,167	$2,630	$184.63	$148.08 - $215.27
Q3 2017	20,097	$3,605	$149.54	$137.88 - $164.03
Q2 2017	16,975	$3,062	$166.15	$148.81 - $205.76
Q1 2017	7,425	$1,728	$215.43	$199.88 - $229.25
Q4 2016	6,537	$1,519	$194.21	$175.20 - $210.08
Q3 2016	6,190	$1,390	$194.57	$185.31 - $204.35
Q2 2016	6,190	$1,406	$196.22	$183.45 - $205.91
Q1 2016	5,908	$1,380	$179.37	$150.86 - $201.46
Q4 2015	5,986	$1,212	$174.89	$161.74 - $197.66
Q3 2015	5,765	$1,242	$190.10	$164.93 - $202.55
Q2 2015	5,662	$1,340	$204.21	$191.55 - $212.59
Q1 2015	5,352	$1,262	$199.99	$191.51 - $214.86
Q4 2014	5,352	$1,364	$205.91	$186.43 - $218.71
Q3 2014	6,574	$1,654	$203.85	$191.62 - $212.51
Q2 2014	6,474	$1,646	$211.37	$202.37 - $223.51
Q1 2014	14,497	$3,663	$205.60	$187.55 - $219.85
Q4 2013	73,168	$18,688	$213.42	$202.89 - $224.72
Q3 2013	196,053	$51,309	$212.81	$200.67 - $226.37
Q2 2013	196,344	$49,515	$201.89	$176.15 - $219.68