GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $2,567 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,634 Value ($000) $2,510 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,948 Value ($000) $3,067 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,940 Value ($000) $2,904 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,951 Value ($000) $3,106 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,982 Value ($000) $3,069 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,417 Value ($000) $3,083 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 84 Value ($000) $85 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 469 Value ($000) $389 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 465 Value ($000) $339 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 942 Value ($000) $743 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 967 Value ($000) $666 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 9,657 Value ($000) $5,372 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 10,159 Value ($000) $4,970 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 9,351 Value ($000) $4,250 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 9,388 Value ($000) $4,843 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 10,390 Value ($000) $5,385 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 10,376 Value ($000) $4,079 Avg Close $414.76 Range $376.21 - $442.71

Q1 2021

Shares 10,865 Value ($000) $4,356 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 11,022 Value ($000) $4,500 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 11,023 Value ($000) $3,933 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 11,642 Value ($000) $3,658 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 11,991 Value ($000) $2,980 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 11,029 Value ($000) $3,733 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 11,591 Value ($000) $3,444 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 12,195 Value ($000) $3,271 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 12,076 Value ($000) $3,634 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 12,576 Value ($000) $3,551 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 12,817 Value ($000) $4,581 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 13,763 Value ($000) $4,244 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 15,136 Value ($000) $4,272 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 15,054 Value ($000) $3,557 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 14,993 Value ($000) $2,695 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 16,114 Value ($000) $2,909 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 15,817 Value ($000) $3,681 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 16,073 Value ($000) $3,733 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 15,880 Value ($000) $3,570 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 15,671 Value ($000) $3,561 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 15,691 Value ($000) $3,663 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 14,406 Value ($000) $2,919 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 14,431 Value ($000) $3,102 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 14,435 Value ($000) $3,416 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 4,330 Value ($000) $1,021 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 2,562 Value ($000) $653 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 5,255 Value ($000) $1,322 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 5,025 Value ($000) $1,277 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 4,619 Value ($000) $1,167 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 5,000 Value ($000) $1,277 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 4,918 Value ($000) $1,287 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 4,658 Value ($000) $1,175 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$2,567	$968.92	$906.52 - $1042.00
Q3 2025	2,634	$2,510	$1000.75	$911.53 - $1071.68
Q2 2025	2,948	$3,067	$1033.16	$887.81 - $1098.46
Q1 2025	2,940	$2,904	$1025.88	$946.06 - $1129.04
Q4 2024	2,951	$3,106	$1116.02	$1007.81 - $1216.77
Q3 2024	2,982	$3,069	$956.89	$877.50 - $1037.92
Q2 2024	3,417	$3,083	$927.67	$863.91 - $1006.52
Q1 2024	84	$85	$917.50	$787.59 - $1018.90
Q4 2023	469	$389	$756.34	$661.57 - $826.96
Q3 2023	465	$339	$708.54	$665.71 - $794.07
Q2 2023	942	$743	$673.02	$610.74 - $778.64
Q1 2023	967	$666	$621.54	$519.66 - $691.96
Q4 2022	9,657	$5,372	$548.52	$473.74 - $595.62
Q3 2022	10,159	$4,970	$510.04	$427.16 - $571.14
Q2 2022	9,351	$4,250	$469.42	$426.05 - $510.72
Q1 2022	9,388	$4,843	$473.40	$437.24 - $506.97
Q4 2021	10,390	$5,385	$452.39	$374.44 - $506.24
Q3 2021	10,376	$4,079	$414.76	$376.21 - $442.71
Q1 2021	10,865	$4,356	$366.83	$337.15 - $389.45
Q4 2020	11,022	$4,500	$371.45	$325.20 - $404.98
Q3 2020	11,023	$3,933	$324.27	$286.08 - $350.53
Q2 2020	11,642	$3,658	$270.64	$218.33 - $310.08
Q1 2020	11,991	$2,980	$275.46	$187.30 - $322.10
Q4 2019	11,029	$3,733	$294.38	$257.91 - $316.50
Q3 2019	11,591	$3,444	$256.65	$235.68 - $280.97
Q2 2019	12,195	$3,271	$257.64	$234.77 - $291.95
Q1 2019	12,076	$3,634	$271.69	$242.73 - $290.11
Q4 2018	12,576	$3,551	$270.51	$240.41 - $327.65
Q3 2018	12,817	$4,581	$311.72	$264.71 - $337.53
Q2 2018	13,763	$4,244	$269.51	$243.10 - $291.29
Q1 2018	15,136	$4,272	$235.02	$199.84 - $266.88
Q4 2017	15,054	$3,557	$184.63	$148.08 - $215.27
Q3 2017	14,993	$2,695	$149.54	$137.88 - $164.03
Q2 2017	16,114	$2,909	$166.15	$148.81 - $205.76
Q1 2017	15,817	$3,681	$215.43	$199.88 - $229.25
Q4 2016	16,073	$3,733	$194.21	$175.20 - $210.08
Q3 2016	15,880	$3,570	$194.57	$185.31 - $204.35
Q2 2016	15,671	$3,561	$196.22	$183.45 - $205.91
Q1 2016	15,691	$3,663	$179.37	$150.86 - $201.46
Q4 2015	14,406	$2,919	$174.89	$161.74 - $197.66
Q3 2015	14,431	$3,102	$190.10	$164.93 - $202.55
Q2 2015	14,435	$3,416	$204.21	$191.55 - $212.59
Q1 2015	4,330	$1,021	$199.99	$191.51 - $214.86
Q4 2014	2,562	$653	$205.91	$186.43 - $218.71
Q3 2014	5,255	$1,322	$203.85	$191.62 - $212.51
Q2 2014	5,025	$1,277	$211.37	$202.37 - $223.51
Q1 2014	4,619	$1,167	$205.60	$187.55 - $219.85
Q4 2013	5,000	$1,277	$213.42	$202.89 - $224.72
Q3 2013	4,918	$1,287	$212.81	$200.67 - $226.37
Q2 2013	4,658	$1,175	$201.89	$176.15 - $219.68