GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836 Value ($000) $3,871 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,622 Value ($000) $3,452 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,650 Value ($000) $2,757 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,651 Value ($000) $2,619 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,848 Value ($000) $3,002 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,095 Value ($000) $3,215 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,236 Value ($000) $2,920 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,236 Value ($000) $3,292 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,346 Value ($000) $2,773 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,351 Value ($000) $2,318 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,351 Value ($000) $2,643 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,364 Value ($000) $2,317 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,466 Value ($000) $1,928 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,477 Value ($000) $1,701 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,439 Value ($000) $1,563 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,726 Value ($000) $1,922 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,444 Value ($000) $1,785 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,644 Value ($000) $1,432 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,644 Value ($000) $1,596 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,692 Value ($000) $1,480 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,214 Value ($000) $1,721 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 4,133 Value ($000) $1,475 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 4,139 Value ($000) $1,300 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 10,483 Value ($000) $2,605 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 10,572 Value ($000) $3,579 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 10,572 Value ($000) $3,141 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 11,113 Value ($000) $2,981 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 13,105 Value ($000) $3,944 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 13,842 Value ($000) $3,908 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 13,842 Value ($000) $4,947 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 13,821 Value ($000) $4,262 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 13,916 Value ($000) $3,928 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 13,916 Value ($000) $3,288 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 14,181 Value ($000) $2,549 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 14,181 Value ($000) $2,560 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 14,366 Value ($000) $3,344 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 16,877 Value ($000) $3,920 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 17,077 Value ($000) $3,840 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 17,077 Value ($000) $3,881 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 17,740 Value ($000) $4,141 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 17,999 Value ($000) $3,646 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 18,909 Value ($000) $4,066 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 18,886 Value ($000) $4,469 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 19,161 Value ($000) $4,518 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 21,003 Value ($000) $5,353 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 20,998 Value ($000) $5,284 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 21,341 Value ($000) $5,426 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 22,577 Value ($000) $5,704 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 23,650 Value ($000) $6,041 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 24,355 Value ($000) $6,374 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 32,730 Value ($000) $8,254 Avg Close $201.89 Range $176.15 - $219.68

Q1 2013

Shares 34,774 Value ($000) $7,823 Avg Close $178.16 Range $163.23 - $190.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836	$3,871	$968.92	$906.52 - $1042.00
Q3 2025	3,622	$3,452	$1000.75	$911.53 - $1071.68
Q2 2025	2,650	$2,757	$1033.16	$887.81 - $1098.46
Q1 2025	2,651	$2,619	$1025.88	$946.06 - $1129.04
Q4 2024	2,848	$3,002	$1116.02	$1007.81 - $1216.77
Q3 2024	3,095	$3,215	$956.89	$877.50 - $1037.92
Q2 2024	3,236	$2,920	$927.67	$863.91 - $1006.52
Q1 2024	3,236	$3,292	$917.50	$787.59 - $1018.90
Q4 2023	3,346	$2,773	$756.34	$661.57 - $826.96
Q3 2023	3,351	$2,318	$708.54	$665.71 - $794.07
Q2 2023	3,351	$2,643	$673.02	$610.74 - $778.64
Q1 2023	3,364	$2,317	$621.54	$519.66 - $691.96
Q4 2022	3,466	$1,928	$548.52	$473.74 - $595.62
Q3 2022	3,477	$1,701	$510.04	$427.16 - $571.14
Q2 2022	3,439	$1,563	$469.42	$426.05 - $510.72
Q1 2022	3,726	$1,922	$473.40	$437.24 - $506.97
Q4 2021	3,444	$1,785	$452.39	$374.44 - $506.24
Q3 2021	3,644	$1,432	$414.76	$376.21 - $442.71
Q2 2021	3,644	$1,596	$420.23	$376.48 - $457.66
Q1 2021	3,692	$1,480	$366.83	$337.15 - $389.45
Q4 2020	4,214	$1,721	$371.45	$325.20 - $404.98
Q3 2020	4,133	$1,475	$324.27	$286.08 - $350.53
Q2 2020	4,139	$1,300	$270.64	$218.33 - $310.08
Q1 2020	10,483	$2,605	$275.46	$187.30 - $322.10
Q4 2019	10,572	$3,579	$294.38	$257.91 - $316.50
Q3 2019	10,572	$3,141	$256.65	$235.68 - $280.97
Q2 2019	11,113	$2,981	$257.64	$234.77 - $291.95
Q1 2019	13,105	$3,944	$271.69	$242.73 - $290.11
Q4 2018	13,842	$3,908	$270.51	$240.41 - $327.65
Q3 2018	13,842	$4,947	$311.72	$264.71 - $337.53
Q2 2018	13,821	$4,262	$269.51	$243.10 - $291.29
Q1 2018	13,916	$3,928	$235.02	$199.84 - $266.88
Q4 2017	13,916	$3,288	$184.63	$148.08 - $215.27
Q3 2017	14,181	$2,549	$149.54	$137.88 - $164.03
Q2 2017	14,181	$2,560	$166.15	$148.81 - $205.76
Q1 2017	14,366	$3,344	$215.43	$199.88 - $229.25
Q4 2016	16,877	$3,920	$194.21	$175.20 - $210.08
Q3 2016	17,077	$3,840	$194.57	$185.31 - $204.35
Q2 2016	17,077	$3,881	$196.22	$183.45 - $205.91
Q1 2016	17,740	$4,141	$179.37	$150.86 - $201.46
Q4 2015	17,999	$3,646	$174.89	$161.74 - $197.66
Q3 2015	18,909	$4,066	$190.10	$164.93 - $202.55
Q2 2015	18,886	$4,469	$204.21	$191.55 - $212.59
Q1 2015	19,161	$4,518	$199.99	$191.51 - $214.86
Q4 2014	21,003	$5,353	$205.91	$186.43 - $218.71
Q3 2014	20,998	$5,284	$203.85	$191.62 - $212.51
Q2 2014	21,341	$5,426	$211.37	$202.37 - $223.51
Q1 2014	22,577	$5,704	$205.60	$187.55 - $219.85
Q4 2013	23,650	$6,041	$213.42	$202.89 - $224.72
Q3 2013	24,355	$6,374	$212.81	$200.67 - $226.37
Q2 2013	32,730	$8,254	$201.89	$176.15 - $219.68
Q1 2013	34,774	$7,823	$178.16	$163.23 - $190.23