GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $25 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 25 Value ($000) $24 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 25 Value ($000) $26 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 6 Value ($000) $6 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2023
Shares 133 Value ($000) $92 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 133 Value ($000) $105 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 133 Value ($000) $92 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 133 Value ($000) $74 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 133 Value ($000) $65 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 133 Value ($000) $60 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 133 Value ($000) $69 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 133 Value ($000) $69 Avg Close $452.39 Range $374.44 - $506.24