GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,739 Value ($000) $6 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 7,597 Value ($000) $5 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 7,533 Value ($000) $4 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 7,636 Value ($000) $3,735 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 7,709 Value ($000) $3,503 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 7,908 Value ($000) $4,078 Avg Close $473.40 Range $437.24 - $506.97
Q4 2020
Shares 8,852 Value ($000) $3,614 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 8,541 Value ($000) $3,047 Avg Close $324.27 Range $286.08 - $350.53