GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,749 Value ($000) $1,667 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,365 Value ($000) $1,420 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,255 Value ($000) $1,240 Avg Close $1025.88 Range $946.06 - $1129.04
Q1 2024
Shares 260 Value ($000) $264 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 260 Value ($000) $215 Avg Close $756.34 Range $661.57 - $826.96
Q4 2017
Shares 1,099 Value ($000) $260 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,681 Value ($000) $302 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,888 Value ($000) $341 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 17,580 Value ($000) $4,092 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,472 Value ($000) $574 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 815 Value ($000) $183 Avg Close $194.57 Range $185.31 - $204.35