GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,814 Value ($000) $178,415 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 234,518 Value ($000) $223,496 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 819,962 Value ($000) $852,969 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 822,411 Value ($000) $812,403 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 746,767 Value ($000) $787,132 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,116,621 Value ($000) $1,159,959 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,144,694 Value ($000) $1,032,789 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,113,248 Value ($000) $1,132,507 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 876,466 Value ($000) $726,319 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 125,190 Value ($000) $86,611 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 120,085 Value ($000) $94,698 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 96,979 Value ($000) $66,799 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 81,609 Value ($000) $45 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 78,706 Value ($000) $38,503 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 96,277 Value ($000) $43,752 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 103,233 Value ($000) $53,249 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 70,909 Value ($000) $36,748 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 114,533 Value ($000) $45,018 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 126,577 Value ($000) $55,441 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 108,900 Value ($000) $43,661 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 119,457 Value ($000) $48,778 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 107,456 Value ($000) $37,834 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 60,346 Value ($000) $18,958 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 44,057 Value ($000) $10,946 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 43,846 Value ($000) $14,842 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 54,841 Value ($000) $16,295 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 196,886 Value ($000) $52,397 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 717,378 Value ($000) $215,880 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 799,634 Value ($000) $225,785 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 760,381 Value ($000) $271,767 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 338,110 Value ($000) $104,273 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 206,146 Value ($000) $58,189 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 109,776 Value ($000) $25,935 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 201,494 Value ($000) $36,283 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 36,838 Value ($000) $6,650 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 89,190 Value ($000) $20,761 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 50,357 Value ($000) $11,696 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 387,853 Value ($000) $87,206 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 652,034 Value ($000) $148,174 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 761,517 Value ($000) $177,760 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,011,477 Value ($000) $204,915 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 907,410 Value ($000) $195,103 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 862,849 Value ($000) $204,192 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 872,837 Value ($000) $205,824 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 817,994 Value ($000) $208,498 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 622,455 Value ($000) $156,641 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 669,836 Value ($000) $170,320 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 992,426 Value ($000) $250,746 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,687,677 Value ($000) $431,066 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 2,307,031 Value ($000) $603,775 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,978,001 Value ($000) $498,810 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,814	$178,415	$968.92	$906.52 - $1042.00
Q3 2025	234,518	$223,496	$1000.75	$911.53 - $1071.68
Q2 2025	819,962	$852,969	$1033.16	$887.81 - $1098.46
Q1 2025	822,411	$812,403	$1025.88	$946.06 - $1129.04
Q4 2024	746,767	$787,132	$1116.02	$1007.81 - $1216.77
Q3 2024	1,116,621	$1,159,959	$956.89	$877.50 - $1037.92
Q2 2024	1,144,694	$1,032,789	$927.67	$863.91 - $1006.52
Q1 2024	1,113,248	$1,132,507	$917.50	$787.59 - $1018.90
Q4 2023	876,466	$726,319	$756.34	$661.57 - $826.96
Q3 2023	125,190	$86,611	$708.54	$665.71 - $794.07
Q2 2023	120,085	$94,698	$673.02	$610.74 - $778.64
Q1 2023	96,979	$66,799	$621.54	$519.66 - $691.96
Q4 2022	81,609	$45	$548.52	$473.74 - $595.62
Q3 2022	78,706	$38,503	$510.04	$427.16 - $571.14
Q2 2022	96,277	$43,752	$469.42	$426.05 - $510.72
Q1 2022	103,233	$53,249	$473.40	$437.24 - $506.97
Q4 2021	70,909	$36,748	$452.39	$374.44 - $506.24
Q3 2021	114,533	$45,018	$414.76	$376.21 - $442.71
Q2 2021	126,577	$55,441	$420.23	$376.48 - $457.66
Q1 2021	108,900	$43,661	$366.83	$337.15 - $389.45
Q4 2020	119,457	$48,778	$371.45	$325.20 - $404.98
Q3 2020	107,456	$37,834	$324.27	$286.08 - $350.53
Q2 2020	60,346	$18,958	$270.64	$218.33 - $310.08
Q1 2020	44,057	$10,946	$275.46	$187.30 - $322.10
Q4 2019	43,846	$14,842	$294.38	$257.91 - $316.50
Q3 2019	54,841	$16,295	$256.65	$235.68 - $280.97
Q2 2019	196,886	$52,397	$257.64	$234.77 - $291.95
Q1 2019	717,378	$215,880	$271.69	$242.73 - $290.11
Q4 2018	799,634	$225,785	$270.51	$240.41 - $327.65
Q3 2018	760,381	$271,767	$311.72	$264.71 - $337.53
Q2 2018	338,110	$104,273	$269.51	$243.10 - $291.29
Q1 2018	206,146	$58,189	$235.02	$199.84 - $266.88
Q4 2017	109,776	$25,935	$184.63	$148.08 - $215.27
Q3 2017	201,494	$36,283	$149.54	$137.88 - $164.03
Q2 2017	36,838	$6,650	$166.15	$148.81 - $205.76
Q1 2017	89,190	$20,761	$215.43	$199.88 - $229.25
Q4 2016	50,357	$11,696	$194.21	$175.20 - $210.08
Q3 2016	387,853	$87,206	$194.57	$185.31 - $204.35
Q2 2016	652,034	$148,174	$196.22	$183.45 - $205.91
Q1 2016	761,517	$177,760	$179.37	$150.86 - $201.46
Q4 2015	1,011,477	$204,915	$174.89	$161.74 - $197.66
Q3 2015	907,410	$195,103	$190.10	$164.93 - $202.55
Q2 2015	862,849	$204,192	$204.21	$191.55 - $212.59
Q1 2015	872,837	$205,824	$199.99	$191.51 - $214.86
Q4 2014	817,994	$208,498	$205.91	$186.43 - $218.71
Q3 2014	622,455	$156,641	$203.85	$191.62 - $212.51
Q2 2014	669,836	$170,320	$211.37	$202.37 - $223.51
Q1 2014	992,426	$250,746	$205.60	$187.55 - $219.85
Q4 2013	1,687,677	$431,066	$213.42	$202.89 - $224.72
Q3 2013	2,307,031	$603,775	$212.81	$200.67 - $226.37
Q2 2013	1,978,001	$498,810	$201.89	$176.15 - $219.68