GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,707 Value ($000) $3,741 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,720 Value ($000) $3,545 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,752 Value ($000) $3,903 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,936 Value ($000) $3,888 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,941 Value ($000) $4,154 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,975 Value ($000) $4,130 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 4,069 Value ($000) $3,671 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 4,145 Value ($000) $4,217 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,175 Value ($000) $3,460 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,269 Value ($000) $2,953 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,369 Value ($000) $3,445 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 4,639 Value ($000) $3,195 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 4,679 Value ($000) $2,603 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 4,689 Value ($000) $2,294 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 4,916 Value ($000) $2,234 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 4,964 Value ($000) $2,560 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 4,964 Value ($000) $2,573 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 5,134 Value ($000) $2,018 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 5,279 Value ($000) $2,312 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 5,324 Value ($000) $2,135 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 5,352 Value ($000) $2,186 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 5,748 Value ($000) $2,050 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 4,660 Value ($000) $1,464 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 4,648 Value ($000) $1,155 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,698 Value ($000) $1,590 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 4,703 Value ($000) $1,397 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 4,579 Value ($000) $1,228 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 4,754 Value ($000) $1,430 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 6,094 Value ($000) $1,721 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 6,120 Value ($000) $2,187 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 6,180 Value ($000) $1,906 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 6,277 Value ($000) $1,772 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 6,727 Value ($000) $1,589 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 7,235 Value ($000) $1,300 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 7,532 Value ($000) $1,359 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 10,243 Value ($000) $2,384 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 11,190 Value ($000) $2,599 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 13,053 Value ($000) $2,935 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 13,132 Value ($000) $2,984 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 15,255 Value ($000) $3,561 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 12,507 Value ($000) $2,535 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 13,285 Value ($000) $2,856 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 15,258 Value ($000) $3,611 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 16,608 Value ($000) $3,916 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 17,910 Value ($000) $4,564 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 18,702 Value ($000) $4,707 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 19,763 Value ($000) $5,025 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 21,011 Value ($000) $5,309 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 22,618 Value ($000) $5,777 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 20,822 Value ($000) $5,449 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 22,626 Value ($000) $5,706 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,707	$3,741	$968.92	$906.52 - $1042.00
Q3 2025	3,720	$3,545	$1000.75	$911.53 - $1071.68
Q2 2025	3,752	$3,903	$1033.16	$887.81 - $1098.46
Q1 2025	3,936	$3,888	$1025.88	$946.06 - $1129.04
Q4 2024	3,941	$4,154	$1116.02	$1007.81 - $1216.77
Q3 2024	3,975	$4,130	$956.89	$877.50 - $1037.92
Q2 2024	4,069	$3,671	$927.67	$863.91 - $1006.52
Q1 2024	4,145	$4,217	$917.50	$787.59 - $1018.90
Q4 2023	4,175	$3,460	$756.34	$661.57 - $826.96
Q3 2023	4,269	$2,953	$708.54	$665.71 - $794.07
Q2 2023	4,369	$3,445	$673.02	$610.74 - $778.64
Q1 2023	4,639	$3,195	$621.54	$519.66 - $691.96
Q4 2022	4,679	$2,603	$548.52	$473.74 - $595.62
Q3 2022	4,689	$2,294	$510.04	$427.16 - $571.14
Q2 2022	4,916	$2,234	$469.42	$426.05 - $510.72
Q1 2022	4,964	$2,560	$473.40	$437.24 - $506.97
Q4 2021	4,964	$2,573	$452.39	$374.44 - $506.24
Q3 2021	5,134	$2,018	$414.76	$376.21 - $442.71
Q2 2021	5,279	$2,312	$420.23	$376.48 - $457.66
Q1 2021	5,324	$2,135	$366.83	$337.15 - $389.45
Q4 2020	5,352	$2,186	$371.45	$325.20 - $404.98
Q3 2020	5,748	$2,050	$324.27	$286.08 - $350.53
Q2 2020	4,660	$1,464	$270.64	$218.33 - $310.08
Q1 2020	4,648	$1,155	$275.46	$187.30 - $322.10
Q4 2019	4,698	$1,590	$294.38	$257.91 - $316.50
Q3 2019	4,703	$1,397	$256.65	$235.68 - $280.97
Q2 2019	4,579	$1,228	$257.64	$234.77 - $291.95
Q1 2019	4,754	$1,430	$271.69	$242.73 - $290.11
Q4 2018	6,094	$1,721	$270.51	$240.41 - $327.65
Q3 2018	6,120	$2,187	$311.72	$264.71 - $337.53
Q2 2018	6,180	$1,906	$269.51	$243.10 - $291.29
Q1 2018	6,277	$1,772	$235.02	$199.84 - $266.88
Q4 2017	6,727	$1,589	$184.63	$148.08 - $215.27
Q3 2017	7,235	$1,300	$149.54	$137.88 - $164.03
Q2 2017	7,532	$1,359	$166.15	$148.81 - $205.76
Q1 2017	10,243	$2,384	$215.43	$199.88 - $229.25
Q4 2016	11,190	$2,599	$194.21	$175.20 - $210.08
Q3 2016	13,053	$2,935	$194.57	$185.31 - $204.35
Q2 2016	13,132	$2,984	$196.22	$183.45 - $205.91
Q1 2016	15,255	$3,561	$179.37	$150.86 - $201.46
Q4 2015	12,507	$2,535	$174.89	$161.74 - $197.66
Q3 2015	13,285	$2,856	$190.10	$164.93 - $202.55
Q2 2015	15,258	$3,611	$204.21	$191.55 - $212.59
Q1 2015	16,608	$3,916	$199.99	$191.51 - $214.86
Q4 2014	17,910	$4,564	$205.91	$186.43 - $218.71
Q3 2014	18,702	$4,707	$203.85	$191.62 - $212.51
Q2 2014	19,763	$5,025	$211.37	$202.37 - $223.51
Q1 2014	21,011	$5,309	$205.60	$187.55 - $219.85
Q4 2013	22,618	$5,777	$213.42	$202.89 - $224.72
Q3 2013	20,822	$5,449	$212.81	$200.67 - $226.37
Q2 2013	22,626	$5,706	$201.89	$176.15 - $219.68