GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,447 Value ($000) $10,541 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 9,483 Value ($000) $9,037 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 10,325 Value ($000) $10,740 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 10,438 Value ($000) $10,311 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 10,851 Value ($000) $11,438 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 11,006 Value ($000) $11,434 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 11,100 Value ($000) $10,015 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 11,040 Value ($000) $11,231 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 10,677 Value ($000) $8,848 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 10,857 Value ($000) $7,512 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 12,402 Value ($000) $9,780 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 12,886 Value ($000) $8,876 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 12,971 Value ($000) $7,215 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 12,967 Value ($000) $6,345 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 13,327 Value ($000) $5,673 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 12,590 Value ($000) $6,494 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 12,390 Value ($000) $6,422 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 12,491 Value ($000) $4,910 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 12,305 Value ($000) $5,390 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 13,136 Value ($000) $5,266 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 13,818 Value ($000) $5,642 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 14,492 Value ($000) $5,170 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 14,981 Value ($000) $4,706 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 13,000 Value ($000) $3,231 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 13,802 Value ($000) $4,673 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 13,580 Value ($000) $4,034 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 14,906 Value ($000) $3,998 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 15,332 Value ($000) $4,613 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 16,941 Value ($000) $4,784 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 16,832 Value ($000) $6,016 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 17,919 Value ($000) $5,525 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 19,252 Value ($000) $5,433 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 20,723 Value ($000) $4,896 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 21,681 Value ($000) $3,898 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 24,515 Value ($000) $4,426 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 26,625 Value ($000) $6,197 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 26,095 Value ($000) $6,061 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 26,019 Value ($000) $5,849 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 24,593 Value ($000) $5,588 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 22,342 Value ($000) $5,215 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 22,792 Value ($000) $4,616 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 24,170 Value ($000) $5,196 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 21,130 Value ($000) $5,000 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 21,320 Value ($000) $5,027 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 22,443 Value ($000) $5,720 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 22,847 Value ($000) $5,749 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 5,450 Value ($000) $1,386 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 5,850 Value ($000) $1,478 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 6,100 Value ($000) $1,558 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 6,100 Value ($000) $1,597 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 6,350 Value ($000) $1,601 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,447	$10,541	$968.92	$906.52 - $1042.00
Q3 2025	9,483	$9,037	$1000.75	$911.53 - $1071.68
Q2 2025	10,325	$10,740	$1033.16	$887.81 - $1098.46
Q1 2025	10,438	$10,311	$1025.88	$946.06 - $1129.04
Q4 2024	10,851	$11,438	$1116.02	$1007.81 - $1216.77
Q3 2024	11,006	$11,434	$956.89	$877.50 - $1037.92
Q2 2024	11,100	$10,015	$927.67	$863.91 - $1006.52
Q1 2024	11,040	$11,231	$917.50	$787.59 - $1018.90
Q4 2023	10,677	$8,848	$756.34	$661.57 - $826.96
Q3 2023	10,857	$7,512	$708.54	$665.71 - $794.07
Q2 2023	12,402	$9,780	$673.02	$610.74 - $778.64
Q1 2023	12,886	$8,876	$621.54	$519.66 - $691.96
Q4 2022	12,971	$7,215	$548.52	$473.74 - $595.62
Q3 2022	12,967	$6,345	$510.04	$427.16 - $571.14
Q2 2022	13,327	$5,673	$469.42	$426.05 - $510.72
Q1 2022	12,590	$6,494	$473.40	$437.24 - $506.97
Q4 2021	12,390	$6,422	$452.39	$374.44 - $506.24
Q3 2021	12,491	$4,910	$414.76	$376.21 - $442.71
Q2 2021	12,305	$5,390	$420.23	$376.48 - $457.66
Q1 2021	13,136	$5,266	$366.83	$337.15 - $389.45
Q4 2020	13,818	$5,642	$371.45	$325.20 - $404.98
Q3 2020	14,492	$5,170	$324.27	$286.08 - $350.53
Q2 2020	14,981	$4,706	$270.64	$218.33 - $310.08
Q1 2020	13,000	$3,231	$275.46	$187.30 - $322.10
Q4 2019	13,802	$4,673	$294.38	$257.91 - $316.50
Q3 2019	13,580	$4,034	$256.65	$235.68 - $280.97
Q2 2019	14,906	$3,998	$257.64	$234.77 - $291.95
Q1 2019	15,332	$4,613	$271.69	$242.73 - $290.11
Q4 2018	16,941	$4,784	$270.51	$240.41 - $327.65
Q3 2018	16,832	$6,016	$311.72	$264.71 - $337.53
Q2 2018	17,919	$5,525	$269.51	$243.10 - $291.29
Q1 2018	19,252	$5,433	$235.02	$199.84 - $266.88
Q4 2017	20,723	$4,896	$184.63	$148.08 - $215.27
Q3 2017	21,681	$3,898	$149.54	$137.88 - $164.03
Q2 2017	24,515	$4,426	$166.15	$148.81 - $205.76
Q1 2017	26,625	$6,197	$215.43	$199.88 - $229.25
Q4 2016	26,095	$6,061	$194.21	$175.20 - $210.08
Q3 2016	26,019	$5,849	$194.57	$185.31 - $204.35
Q2 2016	24,593	$5,588	$196.22	$183.45 - $205.91
Q1 2016	22,342	$5,215	$179.37	$150.86 - $201.46
Q4 2015	22,792	$4,616	$174.89	$161.74 - $197.66
Q3 2015	24,170	$5,196	$190.10	$164.93 - $202.55
Q2 2015	21,130	$5,000	$204.21	$191.55 - $212.59
Q1 2015	21,320	$5,027	$199.99	$191.51 - $214.86
Q4 2014	22,443	$5,720	$205.91	$186.43 - $218.71
Q3 2014	22,847	$5,749	$203.85	$191.62 - $212.51
Q2 2014	5,450	$1,386	$211.37	$202.37 - $223.51
Q1 2014	5,850	$1,478	$205.60	$187.55 - $219.85
Q4 2013	6,100	$1,558	$213.42	$202.89 - $224.72
Q3 2013	6,100	$1,597	$212.81	$200.67 - $226.37
Q2 2013	6,350	$1,601	$201.89	$176.15 - $219.68