GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,417 Value ($000) $532,190 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 538,347 Value ($000) $513,023 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 539,664 Value ($000) $561,380 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 539,953 Value ($000) $533,382 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 618,361 Value ($000) $651,783 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 629,312 Value ($000) $691,210 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 694,606 Value ($000) $626,701 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 688,344 Value ($000) $700,252 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 689,090 Value ($000) $571,042 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 677,630 Value ($000) $468,812 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 679,030 Value ($000) $535,476 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 676,369 Value ($000) $465,890 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 680,919 Value ($000) $378,761 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 675,744 Value ($000) $330,566 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 691,001 Value ($000) $314,012 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 684,812 Value ($000) $353,219 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 690,415 Value ($000) $357,801 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 706,285 Value ($000) $277,612 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 701,474 Value ($000) $307,246 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 706,948 Value ($000) $283,437 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 710,479 Value ($000) $290,116 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 694,934 Value ($000) $247,932 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 695,827 Value ($000) $235,851 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 696,903 Value ($000) $173,180 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 645,178 Value ($000) $218,405 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 644,359 Value ($000) $191,470 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 636,047 Value ($000) $170,607 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 623,245 Value ($000) $187,553 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 637,091 Value ($000) $179,889 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 636,303 Value ($000) $227,421 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 654,712 Value ($000) $201,914 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 653,555 Value ($000) $184,478 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 652,960 Value ($000) $154,262 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 648,806 Value ($000) $116,623 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 646,780 Value ($000) $116,763 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 1,204,313 Value ($000) $280,316 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 1,204,496 Value ($000) $279,747 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,204,180 Value ($000) $270,748 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,204,386 Value ($000) $273,697 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,208,371 Value ($000) $282,071 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,200,646 Value ($000) $243,239 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,193,883 Value ($000) $256,698 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,192,990 Value ($000) $282,322 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,124,364 Value ($000) $265,137 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 669,093 Value ($000) $170,546 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 591,168 Value ($000) $148,768 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 673,343 Value ($000) $171,211 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 678,530 Value ($000) $171,437 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 679,057 Value ($000) $173,445 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 679,962 Value ($000) $177,953 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 681,237 Value ($000) $171,795 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,417	$532,190	$968.92	$906.52 - $1042.00
Q3 2025	538,347	$513,023	$1000.75	$911.53 - $1071.68
Q2 2025	539,664	$561,380	$1033.16	$887.81 - $1098.46
Q1 2025	539,953	$533,382	$1025.88	$946.06 - $1129.04
Q4 2024	618,361	$651,783	$1116.02	$1007.81 - $1216.77
Q3 2024	629,312	$691,210	$956.89	$877.50 - $1037.92
Q2 2024	694,606	$626,701	$927.67	$863.91 - $1006.52
Q1 2024	688,344	$700,252	$917.50	$787.59 - $1018.90
Q4 2023	689,090	$571,042	$756.34	$661.57 - $826.96
Q3 2023	677,630	$468,812	$708.54	$665.71 - $794.07
Q2 2023	679,030	$535,476	$673.02	$610.74 - $778.64
Q1 2023	676,369	$465,890	$621.54	$519.66 - $691.96
Q4 2022	680,919	$378,761	$548.52	$473.74 - $595.62
Q3 2022	675,744	$330,566	$510.04	$427.16 - $571.14
Q2 2022	691,001	$314,012	$469.42	$426.05 - $510.72
Q1 2022	684,812	$353,219	$473.40	$437.24 - $506.97
Q4 2021	690,415	$357,801	$452.39	$374.44 - $506.24
Q3 2021	706,285	$277,612	$414.76	$376.21 - $442.71
Q2 2021	701,474	$307,246	$420.23	$376.48 - $457.66
Q1 2021	706,948	$283,437	$366.83	$337.15 - $389.45
Q4 2020	710,479	$290,116	$371.45	$325.20 - $404.98
Q3 2020	694,934	$247,932	$324.27	$286.08 - $350.53
Q2 2020	695,827	$235,851	$270.64	$218.33 - $310.08
Q1 2020	696,903	$173,180	$275.46	$187.30 - $322.10
Q4 2019	645,178	$218,405	$294.38	$257.91 - $316.50
Q3 2019	644,359	$191,470	$256.65	$235.68 - $280.97
Q2 2019	636,047	$170,607	$257.64	$234.77 - $291.95
Q1 2019	623,245	$187,553	$271.69	$242.73 - $290.11
Q4 2018	637,091	$179,889	$270.51	$240.41 - $327.65
Q3 2018	636,303	$227,421	$311.72	$264.71 - $337.53
Q2 2018	654,712	$201,914	$269.51	$243.10 - $291.29
Q1 2018	653,555	$184,478	$235.02	$199.84 - $266.88
Q4 2017	652,960	$154,262	$184.63	$148.08 - $215.27
Q3 2017	648,806	$116,623	$149.54	$137.88 - $164.03
Q2 2017	646,780	$116,763	$166.15	$148.81 - $205.76
Q1 2017	1,204,313	$280,316	$215.43	$199.88 - $229.25
Q4 2016	1,204,496	$279,747	$194.21	$175.20 - $210.08
Q3 2016	1,204,180	$270,748	$194.57	$185.31 - $204.35
Q2 2016	1,204,386	$273,697	$196.22	$183.45 - $205.91
Q1 2016	1,208,371	$282,071	$179.37	$150.86 - $201.46
Q4 2015	1,200,646	$243,239	$174.89	$161.74 - $197.66
Q3 2015	1,193,883	$256,698	$190.10	$164.93 - $202.55
Q2 2015	1,192,990	$282,322	$204.21	$191.55 - $212.59
Q1 2015	1,124,364	$265,137	$199.99	$191.51 - $214.86
Q4 2014	669,093	$170,546	$205.91	$186.43 - $218.71
Q3 2014	591,168	$148,768	$203.85	$191.62 - $212.51
Q2 2014	673,343	$171,211	$211.37	$202.37 - $223.51
Q1 2014	678,530	$171,437	$205.60	$187.55 - $219.85
Q4 2013	679,057	$173,445	$213.42	$202.89 - $224.72
Q3 2013	679,962	$177,953	$212.81	$200.67 - $226.37
Q2 2013	681,237	$171,795	$201.89	$176.15 - $219.68