GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543 Value ($000) $548 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 541 Value ($000) $516 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 544 Value ($000) $566 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 547 Value ($000) $540 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 638 Value ($000) $672 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 637 Value ($000) $662 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 638 Value ($000) $576 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 642 Value ($000) $653 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 578 Value ($000) $479 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 595 Value ($000) $412 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 596 Value ($000) $470 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 603 Value ($000) $415 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 605 Value ($000) $337 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 619 Value ($000) $303 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 666 Value ($000) $303 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 663 Value ($000) $342 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,041 Value ($000) $539 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 1,106 Value ($000) $435 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,270 Value ($000) $556 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,260 Value ($000) $505 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 1,123 Value ($000) $459 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 1,098 Value ($000) $392 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 1,071 Value ($000) $336 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 222 Value ($000) $55 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 225 Value ($000) $76 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 175 Value ($000) $52 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 175 Value ($000) $46 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 175 Value ($000) $53 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 180 Value ($000) $51 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 185 Value ($000) $66 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 220 Value ($000) $68 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 220 Value ($000) $62 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 220 Value ($000) $52 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 220 Value ($000) $40 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 365 Value ($000) $66 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 817 Value ($000) $190 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 817 Value ($000) $190 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 817 Value ($000) $184 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 832 Value ($000) $189 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 792 Value ($000) $185 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 962 Value ($000) $195 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 5,573 Value ($000) $1,198 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 5,606 Value ($000) $1,327 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 5,390 Value ($000) $1,271 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 4,516 Value ($000) $1,151 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,304 Value ($000) $328 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,119 Value ($000) $285 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 944 Value ($000) $239 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 784 Value ($000) $200 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 784 Value ($000) $205 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 672 Value ($000) $169 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543	$548	$968.92	$906.52 - $1042.00
Q3 2025	541	$516	$1000.75	$911.53 - $1071.68
Q2 2025	544	$566	$1033.16	$887.81 - $1098.46
Q1 2025	547	$540	$1025.88	$946.06 - $1129.04
Q4 2024	638	$672	$1116.02	$1007.81 - $1216.77
Q3 2024	637	$662	$956.89	$877.50 - $1037.92
Q2 2024	638	$576	$927.67	$863.91 - $1006.52
Q1 2024	642	$653	$917.50	$787.59 - $1018.90
Q4 2023	578	$479	$756.34	$661.57 - $826.96
Q3 2023	595	$412	$708.54	$665.71 - $794.07
Q2 2023	596	$470	$673.02	$610.74 - $778.64
Q1 2023	603	$415	$621.54	$519.66 - $691.96
Q4 2022	605	$337	$548.52	$473.74 - $595.62
Q3 2022	619	$303	$510.04	$427.16 - $571.14
Q2 2022	666	$303	$469.42	$426.05 - $510.72
Q1 2022	663	$342	$473.40	$437.24 - $506.97
Q4 2021	1,041	$539	$452.39	$374.44 - $506.24
Q3 2021	1,106	$435	$414.76	$376.21 - $442.71
Q2 2021	1,270	$556	$420.23	$376.48 - $457.66
Q1 2021	1,260	$505	$366.83	$337.15 - $389.45
Q4 2020	1,123	$459	$371.45	$325.20 - $404.98
Q3 2020	1,098	$392	$324.27	$286.08 - $350.53
Q2 2020	1,071	$336	$270.64	$218.33 - $310.08
Q1 2020	222	$55	$275.46	$187.30 - $322.10
Q4 2019	225	$76	$294.38	$257.91 - $316.50
Q3 2019	175	$52	$256.65	$235.68 - $280.97
Q2 2019	175	$46	$257.64	$234.77 - $291.95
Q1 2019	175	$53	$271.69	$242.73 - $290.11
Q4 2018	180	$51	$270.51	$240.41 - $327.65
Q3 2018	185	$66	$311.72	$264.71 - $337.53
Q2 2018	220	$68	$269.51	$243.10 - $291.29
Q1 2018	220	$62	$235.02	$199.84 - $266.88
Q4 2017	220	$52	$184.63	$148.08 - $215.27
Q3 2017	220	$40	$149.54	$137.88 - $164.03
Q2 2017	365	$66	$166.15	$148.81 - $205.76
Q1 2017	817	$190	$215.43	$199.88 - $229.25
Q4 2016	817	$190	$194.21	$175.20 - $210.08
Q3 2016	817	$184	$194.57	$185.31 - $204.35
Q2 2016	832	$189	$196.22	$183.45 - $205.91
Q1 2016	792	$185	$179.37	$150.86 - $201.46
Q4 2015	962	$195	$174.89	$161.74 - $197.66
Q3 2015	5,573	$1,198	$190.10	$164.93 - $202.55
Q2 2015	5,606	$1,327	$204.21	$191.55 - $212.59
Q1 2015	5,390	$1,271	$199.99	$191.51 - $214.86
Q4 2014	4,516	$1,151	$205.91	$186.43 - $218.71
Q3 2014	1,304	$328	$203.85	$191.62 - $212.51
Q2 2014	1,119	$285	$211.37	$202.37 - $223.51
Q1 2014	944	$239	$205.60	$187.55 - $219.85
Q4 2013	784	$200	$213.42	$202.89 - $224.72
Q3 2013	784	$205	$212.81	$200.67 - $226.37
Q2 2013	672	$169	$201.89	$176.15 - $219.68