GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $1,978 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,929 Value ($000) $1,838 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,952 Value ($000) $2,031 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,182 Value ($000) $2,155 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,015 Value ($000) $2,124 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,862 Value ($000) $1,934 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,742 Value ($000) $1,572 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,793 Value ($000) $1,824 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,622 Value ($000) $1,344 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,596 Value ($000) $1,104 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,665 Value ($000) $1,313 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,802 Value ($000) $1,241 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,779 Value ($000) $990 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,888 Value ($000) $924 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,834 Value ($000) $833 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,092 Value ($000) $564 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,072 Value ($000) $556 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 745 Value ($000) $292 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,014 Value ($000) $445 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,088 Value ($000) $437 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 863 Value ($000) $352 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,011 Value ($000) $361 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,228 Value ($000) $385 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,344 Value ($000) $334 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,354 Value ($000) $458 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,217 Value ($000) $362 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,276 Value ($000) $343 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,336 Value ($000) $402 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,357 Value ($000) $383 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,493 Value ($000) $533 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,369 Value ($000) $422 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,369 Value ($000) $387 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,456 Value ($000) $344 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,526 Value ($000) $274 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,667 Value ($000) $301 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,673 Value ($000) $389 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,145 Value ($000) $498 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 2,275 Value ($000) $512 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,175 Value ($000) $494 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 10,014 Value ($000) $2,362 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 4,155 Value ($000) $843 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 8,187 Value ($000) $1,761 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 9,249 Value ($000) $2,189 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 10,014 Value ($000) $2,362 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 11,798 Value ($000) $3,007 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 13,935 Value ($000) $3,506 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 15,159 Value ($000) $3,854 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 16,108 Value ($000) $4,069 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 13,794 Value ($000) $3,523 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 14,422 Value ($000) $3,774 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 10,706 Value ($000) $2,700 Avg Close $201.89 Range $176.15 - $219.68
Q1 2013
Shares 10,687 Value ($000) $2,405 Avg Close $178.16 Range $163.23 - $190.23
Q4 2012
Shares 10,644 Value ($000) $2,154 Avg Close — Range —
Q3 2012
Shares 10,852 Value ($000) $2,261 Avg Close — Range —
Q2 2012
Shares 13,272 Value ($000) $2,538 Avg Close — Range —
Q1 2012
Shares 12,772 Value ($000) $2,743 Avg Close — Range —
Q4 2011
Shares 12,487 Value ($000) $2,337 Avg Close — Range —
Q3 2011
Shares 13,771 Value ($000) $2,059 Avg Close — Range —
Q2 2011
Shares 9,999 Value ($000) $1,536 Avg Close — Range —
Q1 2011
Shares 13,013 Value ($000) $1,792 Avg Close — Range —
Q4 2010
Shares 13,686 Value ($000) $1,891 Avg Close — Range —
Q3 2010
Shares 11,726 Value ($000) $1,396 Avg Close — Range —
Q2 2010
Shares 11,605 Value ($000) $1,154 Avg Close — Range —
Q1 2010
Shares 7,860 Value ($000) $850 Avg Close — Range —
Q4 2009
Shares 7,396 Value ($000) $716 Avg Close — Range —
Q3 2009
Shares 12,137 Value ($000) $1,085 Avg Close — Range —
Q2 2009
Shares 11,235 Value ($000) $920 Avg Close — Range —
Q1 2009
Shares 4,957 Value ($000) $348 Avg Close — Range —