GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953,959 Value ($000) $962,592 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 978,478 Value ($000) $932,450 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,018,124 Value ($000) $1,059,093 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,037,308 Value ($000) $1,024,684 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,063,893 Value ($000) $1,121,397 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,064,446 Value ($000) $1,105,757 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,085,131 Value ($000) $979,049 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,086,569 Value ($000) $1,105,367 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,070,716 Value ($000) $887,291 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,078,377 Value ($000) $746,064 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,074,055 Value ($000) $846,989 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,068,311 Value ($000) $735,864 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,059,715 Value ($000) $589,467 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,043,478 Value ($000) $510,460 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 499,883 Value ($000) $227,162 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 475,843 Value ($000) $245,436 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 472,119 Value ($000) $244,671 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 482,671 Value ($000) $189,719 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 492,534 Value ($000) $215,730 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 514,993 Value ($000) $206,477 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 556,968 Value ($000) $227,432 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 527,012 Value ($000) $188,022 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 530,319 Value ($000) $166,605 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 483,976 Value ($000) $120,268 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 482,261 Value ($000) $163,255 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 512,448 Value ($000) $152,274 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 505,485 Value ($000) $135,586 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 521,180 Value ($000) $156,839 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 539,351 Value ($000) $152,291 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 480,107 Value ($000) $171,594 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 454,185 Value ($000) $140,071 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 515,976 Value ($000) $145,645 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 1,438,786 Value ($000) $339,913 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 1,506,108 Value ($000) $270,722 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 1,514,876 Value ($000) $273,480 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 1,455,951 Value ($000) $338,887 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 1,406,162 Value ($000) $326,581 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,351,780 Value ($000) $303,934 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,307,017 Value ($000) $297,019 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,256,147 Value ($000) $293,222 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,219,275 Value ($000) $247,014 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,405,025 Value ($000) $302,095 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,569,416 Value ($000) $371,414 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,499,334 Value ($000) $353,551 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,330,624 Value ($000) $339,163 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,278,514 Value ($000) $321,738 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,247,432 Value ($000) $317,181 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 1,193,415 Value ($000) $301,523 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,101,019 Value ($000) $281,223 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,647,365 Value ($000) $431,133 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,693,045 Value ($000) $426,951 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953,959	$962,592	$968.92	$906.52 - $1042.00
Q3 2025	978,478	$932,450	$1000.75	$911.53 - $1071.68
Q2 2025	1,018,124	$1,059,093	$1033.16	$887.81 - $1098.46
Q1 2025	1,037,308	$1,024,684	$1025.88	$946.06 - $1129.04
Q4 2024	1,063,893	$1,121,397	$1116.02	$1007.81 - $1216.77
Q3 2024	1,064,446	$1,105,757	$956.89	$877.50 - $1037.92
Q2 2024	1,085,131	$979,049	$927.67	$863.91 - $1006.52
Q1 2024	1,086,569	$1,105,367	$917.50	$787.59 - $1018.90
Q4 2023	1,070,716	$887,291	$756.34	$661.57 - $826.96
Q3 2023	1,078,377	$746,064	$708.54	$665.71 - $794.07
Q2 2023	1,074,055	$846,989	$673.02	$610.74 - $778.64
Q1 2023	1,068,311	$735,864	$621.54	$519.66 - $691.96
Q4 2022	1,059,715	$589,467	$548.52	$473.74 - $595.62
Q3 2022	1,043,478	$510,460	$510.04	$427.16 - $571.14
Q2 2022	499,883	$227,162	$469.42	$426.05 - $510.72
Q1 2022	475,843	$245,436	$473.40	$437.24 - $506.97
Q4 2021	472,119	$244,671	$452.39	$374.44 - $506.24
Q3 2021	482,671	$189,719	$414.76	$376.21 - $442.71
Q2 2021	492,534	$215,730	$420.23	$376.48 - $457.66
Q1 2021	514,993	$206,477	$366.83	$337.15 - $389.45
Q4 2020	556,968	$227,432	$371.45	$325.20 - $404.98
Q3 2020	527,012	$188,022	$324.27	$286.08 - $350.53
Q2 2020	530,319	$166,605	$270.64	$218.33 - $310.08
Q1 2020	483,976	$120,268	$275.46	$187.30 - $322.10
Q4 2019	482,261	$163,255	$294.38	$257.91 - $316.50
Q3 2019	512,448	$152,274	$256.65	$235.68 - $280.97
Q2 2019	505,485	$135,586	$257.64	$234.77 - $291.95
Q1 2019	521,180	$156,839	$271.69	$242.73 - $290.11
Q4 2018	539,351	$152,291	$270.51	$240.41 - $327.65
Q3 2018	480,107	$171,594	$311.72	$264.71 - $337.53
Q2 2018	454,185	$140,071	$269.51	$243.10 - $291.29
Q1 2018	515,976	$145,645	$235.02	$199.84 - $266.88
Q4 2017	1,438,786	$339,913	$184.63	$148.08 - $215.27
Q3 2017	1,506,108	$270,722	$149.54	$137.88 - $164.03
Q2 2017	1,514,876	$273,480	$166.15	$148.81 - $205.76
Q1 2017	1,455,951	$338,887	$215.43	$199.88 - $229.25
Q4 2016	1,406,162	$326,581	$194.21	$175.20 - $210.08
Q3 2016	1,351,780	$303,934	$194.57	$185.31 - $204.35
Q2 2016	1,307,017	$297,019	$196.22	$183.45 - $205.91
Q1 2016	1,256,147	$293,222	$179.37	$150.86 - $201.46
Q4 2015	1,219,275	$247,014	$174.89	$161.74 - $197.66
Q3 2015	1,405,025	$302,095	$190.10	$164.93 - $202.55
Q2 2015	1,569,416	$371,414	$204.21	$191.55 - $212.59
Q1 2015	1,499,334	$353,551	$199.99	$191.51 - $214.86
Q4 2014	1,330,624	$339,163	$205.91	$186.43 - $218.71
Q3 2014	1,278,514	$321,738	$203.85	$191.62 - $212.51
Q2 2014	1,247,432	$317,181	$211.37	$202.37 - $223.51
Q1 2014	1,193,415	$301,523	$205.60	$187.55 - $219.85
Q4 2013	1,101,019	$281,223	$213.42	$202.89 - $224.72
Q3 2013	1,647,365	$431,133	$212.81	$200.67 - $226.37
Q2 2013	1,693,045	$426,951	$201.89	$176.15 - $219.68